CAPGEMINI Put-optie sep-2025 130,00

DTB:CGM
+ CAPGEMINI Put-optie sep-2025 130,00 op mijn watchlist
6,700 13:18
-7,310 (-52,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,210 0,000
0,000 0 -0,900 -14,73%
05 nov 0,000 5,690 0,000
0,000 0 +0,480 +9,21%
06 nov 0,000 5,940 0,000
0,000 0 +0,250 +4,39%
07 nov 0,000 5,540 0,000
0,000 0 -0,400 -6,73%
08 nov 0,000 5,360 0,000
0,000 0 -0,180 -3,25%
11 nov 0,000 5,360 0,000
0,000 0 0,000 0,00%
12 nov 0,000 4,960 0,000
0,000 0 -0,400 -7,46%
13 nov 0,000 5,900 0,000
0,000 0 +0,940 +18,95%
14 nov 0,000 5,580 0,000
0,000 0 -0,320 -5,42%
15 nov 0,000 6,780 0,000
0,000 0 +1,200 +21,51%
18 nov 0,000 6,510 0,000
0,000 0 -0,270 -3,98%
19 nov 0,000 6,520 0,000
0,000 0 +0,010 +0,15%
20 nov 0,000 6,910 0,000
0,000 0 +0,390 +5,98%
21 nov 0,000 7,160 0,000
0,000 0 +0,250 +3,62%
22 nov 0,000 6,780 0,000
0,000 0 -0,380 -5,31%
25 nov 0,000 6,980 0,000
0,000 0 +0,200 +2,95%
26 nov 0,000 7,110 0,000
0,000 0 +0,130 +1,86%
27 nov 0,000 7,580 0,000
0,000 0 +0,470 +6,61%
28 nov 0,000 7,420 0,000
0,000 0 -0,160 -2,11%
29 nov 0,000 7,320 0,000
0,000 0 -0,100 -1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront