Pernod Ricard Put-optie sep-2025 130,00

DTB:PER
31,150 12:10
-13,380 (-30,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 39,480 0,000
0,000 0 +1,940 +5,17%
02 apr 0,000 38,130 0,000
0,000 0 -1,350 -3,42%
03 apr 0,000 41,570 0,000
0,000 0 +3,440 +9,02%
04 apr 0,000 43,260 0,000
0,000 0 +1,690 +4,07%
07 apr 0,000 43,260 0,000
0,000 0 0,000 0,00%
08 apr 0,000 44,530 0,000
0,000 0 +1,270 +2,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront