Deutsche Telekom Put-optie sep-2025 32,00

DTB:DTE
+ Deutsche Telekom Put-optie sep-2025 32,00 op mijn watchlist
1,630 17:01
+0,110 (+7,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,810 0,000
0,000 0 -0,070 -3,72%
05 feb 0,000 1,750 0,000
0,000 0 -0,060 -3,31%
06 feb 0,000 1,600 0,000
0,000 0 -0,150 -8,57%
07 feb 0,000 1,640 0,000
0,000 0 +0,040 +2,50%
10 feb 1,460 1,480 1,460
1,500 118 -0,160 -9,76%
11 feb 1,410 1,320 1,410
1,430 23 -0,160 -10,81%
12 feb 1,300 1,260 1,300
1,320 26 -0,060 -4,55%
13 feb 1,440 1,450 1,440
1,560 42 +0,190 +15,08%
14 feb 1,490 1,470 1,470
1,530 425 +0,020 +1,38%
17 feb 1,380 1,430 1,380
1,480 53 -0,040 -2,72%
18 feb 1,410 1,330 1,350
1,410 133 -0,100 -6,99%
19 feb 1,250 1,370 1,250
1,290 35 +0,040 +3,01%
20 feb 1,380 1,420 1,380
1,420 32 +0,050 +3,65%
21 feb 1,430 1,300 1,360
1,440 125 -0,120 -8,45%
24 feb 0,000 1,200 0,000
0,000 0 -0,100 -7,69%
26 feb 0,000 1,050 0,000
0,000 0 -0,150 -12,50%
27 feb 1,250 1,150 1,250
1,250 235 +0,100 +9,52%
28 feb 1,200 1,090 1,170
1,200 222 -0,060 -5,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront