Pernod Ricard Put-optie sep-2025 120,00

DTB:PER
+ Pernod Ricard Put-optie sep-2025 120,00 op mijn watchlist
16,050 16:14
-14,340 (-47,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 16,930 0,000
0,000 0 +1,570 +10,22%
05 feb 0,000 21,160 0,000
0,000 0 +4,230 +24,99%
06 feb 0,000 18,560 0,000
0,000 0 -2,600 -12,29%
07 feb 0,000 22,360 0,000
0,000 0 +3,800 +20,47%
10 feb 0,000 23,440 0,000
0,000 0 +1,080 +4,83%
11 feb 0,000 24,840 0,000
0,000 0 +1,400 +5,97%
12 feb 0,000 24,710 0,000
0,000 0 -0,130 -0,52%
13 feb 0,000 23,870 0,000
0,000 0 -0,840 -3,40%
14 feb 0,000 24,060 0,000
0,000 0 +0,190 +0,80%
17 feb 0,000 23,370 0,000
0,000 0 -0,690 -2,87%
18 feb 0,000 24,690 0,000
0,000 0 +1,320 +5,65%
19 feb 0,000 25,270 0,000
0,000 0 +0,580 +2,35%
20 feb 0,000 25,390 0,000
0,000 0 +0,120 +0,47%
21 feb 0,000 23,540 0,000
0,000 0 -1,850 -7,29%
24 feb 0,000 23,570 0,000
0,000 0 +0,030 +0,13%
25 feb 0,000 23,730 0,000
0,000 0 +0,160 +0,68%
26 feb 0,000 22,020 0,000
0,000 0 -1,710 -7,21%
27 feb 0,000 22,300 0,000
0,000 0 +0,280 +1,27%
28 feb 0,000 20,380 0,000
0,000 0 -1,920 -8,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront