Renault Put-optie sep-2025 40,00

DTB:RNL
4,800 11:21
+0,910 (+23,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,970 0,000
0,000 0 -0,130 -6,19%
02 apr 0,000 1,890 0,000
0,000 0 -0,080 -4,06%
03 apr 0,000 2,390 0,000
0,000 0 +0,500 +26,46%
04 apr 0,000 3,300 0,000
0,000 0 +0,910 +38,08%
07 apr 4,800 3,890 4,800
4,800 41 +0,590 +17,88%
08 apr 0,000 3,850 0,000
0,000 0 -0,040 -1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront