Renault Put-optie sep-2025 42,00

DTB:RNL
+ Renault Put-optie sep-2025 42,00 op mijn watchlist
2,120 16:50
-2,480 (-53,91%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,600 0,000
0,000 0 -0,180 -6,47%
02 apr 0,000 2,500 0,000
0,000 0 -0,100 -3,85%
03 apr 0,000 3,150 0,000
0,000 0 +0,650 +26,00%
04 apr 0,000 4,160 0,000
0,000 0 +1,010 +32,06%
07 apr 0,000 4,900 0,000
0,000 0 +0,740 +17,79%
08 apr 0,000 4,900 0,000
0,000 0 0,000 0,00%
09 apr 0,000 5,290 0,000
0,000 0 +0,390 +7,96%
10 apr 0,000 4,600 0,000
0,000 0 -0,690 -13,04%
11 apr 0,000 4,650 0,000
0,000 0 +0,050 +1,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront