Schneider Electric Put-optie sep-2025 190,00

DTB:SND
+ Schneider Electric Put-optie sep-2025 190,00 op mijn watchlist
10,050 14:43
-0,050 (-0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 6,040 0,000
0,000 0 +1,020 +20,32%
05 feb 0,000 6,640 0,000
0,000 0 +0,600 +9,93%
06 feb 0,000 5,580 0,000
0,000 0 -1,060 -15,96%
07 feb 0,000 5,660 0,000
0,000 0 +0,080 +1,43%
10 feb 0,000 4,930 0,000
0,000 0 -0,730 -12,90%
11 feb 4,420 4,730 4,420
4,420 1 -0,200 -4,06%
12 feb 0,000 5,340 0,000
0,000 0 +0,610 +12,90%
13 feb 0,000 4,980 0,000
0,000 0 -0,360 -6,74%
14 feb 0,000 4,780 0,000
0,000 0 -0,200 -4,02%
17 feb 0,000 4,670 0,000
0,000 0 -0,110 -2,30%
18 feb 0,000 4,260 0,000
0,000 0 -0,410 -8,78%
19 feb 0,000 4,690 0,000
0,000 0 +0,430 +10,09%
20 feb 0,000 3,800 0,000
0,000 0 -0,890 -18,98%
21 feb 0,000 3,580 0,000
0,000 0 -0,220 -5,79%
25 feb 0,000 5,230 0,000
0,000 0 +1,650 +46,09%
26 feb 5,700 5,880 5,700
5,700 21 +0,650 +12,43%
27 feb 0,000 6,470 0,000
0,000 0 +0,590 +10,03%
28 feb 7,100 6,730 7,100
7,100 1 +0,260 +4,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront