Schneider Electric Put-optie sep-2025 200,00

DTB:SND
+ Schneider Electric Put-optie sep-2025 200,00 op mijn watchlist
7,200 15:41
-1,490 (-17,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 8,010 0,000
0,000 0 +1,380 +20,81%
05 feb 0,000 8,860 0,000
0,000 0 +0,850 +10,61%
06 feb 0,000 7,450 0,000
0,000 0 -1,410 -15,91%
07 feb 0,000 7,600 0,000
0,000 0 +0,150 +2,01%
10 feb 0,000 7,600 0,000
0,000 0 0,000 0,00%
11 feb 0,000 6,620 0,000
0,000 0 -0,980 -12,89%
12 feb 0,000 6,340 0,000
0,000 0 -0,280 -4,23%
13 feb 0,000 7,180 0,000
0,000 0 +0,840 +13,25%
14 feb 0,000 6,620 0,000
0,000 0 -0,560 -7,80%
17 feb 0,000 6,260 0,000
0,000 0 -0,360 -5,44%
19 feb 0,000 5,690 0,000
0,000 0 -0,570 -9,11%
20 feb 0,000 5,090 0,000
0,000 0 -0,600 -10,54%
21 feb 0,000 4,770 0,000
0,000 0 -0,320 -6,29%
24 feb 0,000 4,770 0,000
0,000 0 0,000 0,00%
25 feb 0,000 7,070 0,000
0,000 0 +2,300 +48,22%
26 feb 0,000 9,170 0,000
0,000 0 +2,100 +29,70%
27 feb 0,000 7,850 0,000
0,000 0 -1,320 -14,39%
28 feb 0,000 8,620 0,000
0,000 0 +0,770 +9,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront