Schneider Electric Call-optie sep-2025 220,00

DTB:SND
+ Schneider Electric Call-optie sep-2025 220,00 op mijn watchlist
23,000 14:51
+2,130 (+10,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 31,920 0,000
0,000 0 -5,380 -14,42%
05 feb 0,000 27,960 0,000
0,000 0 -3,960 -12,41%
06 feb 0,000 32,790 0,000
0,000 0 +4,830 +17,27%
07 feb 0,000 30,740 0,000
0,000 0 -2,050 -6,25%
10 feb 0,000 34,220 0,000
0,000 0 +3,480 +11,32%
11 feb 0,000 35,620 0,000
0,000 0 +1,400 +4,09%
12 feb 0,000 31,680 0,000
0,000 0 -3,940 -11,06%
13 feb 0,000 36,590 0,000
0,000 0 +4,910 +15,50%
14 feb 0,000 37,990 0,000
0,000 0 +1,400 +3,83%
17 feb 0,000 37,020 0,000
0,000 0 -0,970 -2,55%
18 feb 0,000 40,820 0,000
0,000 0 +3,800 +10,26%
19 feb 0,000 38,270 0,000
0,000 0 -2,550 -6,25%
20 feb 0,000 43,800 0,000
0,000 0 +5,530 +14,45%
21 feb 0,000 46,030 0,000
0,000 0 +2,230 +5,09%
24 feb 0,000 32,090 0,000
0,000 0 -13,940 -30,28%
25 feb 0,000 26,780 0,000
0,000 0 -5,310 -16,55%
26 feb 0,000 31,880 0,000
0,000 0 +5,100 +19,04%
27 feb 0,000 29,870 0,000
0,000 0 -2,010 -6,30%
28 feb 0,000 29,010 0,000
0,000 0 -0,860 -2,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront