Schneider Electric Put-optie sep-2025 240,00

DTB:SND
+ Schneider Electric Put-optie sep-2025 240,00 op mijn watchlist
24,400 13:55
+0,490 (+2,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 22,560 0,000
0,000 0 +3,560 +18,74%
05 feb 0,000 21,870 0,000
0,000 0 -0,690 -3,06%
06 feb 0,000 21,580 0,000
0,000 0 -0,290 -1,33%
07 feb 0,000 22,330 0,000
0,000 0 +0,750 +3,48%
10 feb 0,000 19,800 0,000
0,000 0 -2,530 -11,33%
11 feb 0,000 19,000 0,000
0,000 0 -0,800 -4,04%
12 feb 0,000 21,370 0,000
0,000 0 +2,370 +12,47%
13 feb 0,000 19,290 0,000
0,000 0 -2,080 -9,73%
14 feb 19,200 18,760 18,850
19,350 3 -0,530 -2,75%
17 feb 0,000 18,710 0,000
0,000 0 -0,050 -0,27%
19 feb 0,000 16,970 0,000
0,000 0 -1,740 -9,30%
20 feb 15,100 15,350 15,100
15,100 1 -1,620 -9,55%
21 feb 0,000 14,400 0,000
0,000 0 -0,950 -6,19%
24 feb 0,000 21,150 0,000
0,000 0 +6,750 +46,88%
25 feb 0,000 25,910 0,000
0,000 0 +4,760 +22,51%
26 feb 22,300 22,470 22,300
22,300 19 -3,440 -13,28%
27 feb 23,400 24,210 23,400
23,400 10 +1,740 +7,74%
28 feb 25,800 24,980 25,800
25,800 8 +0,770 +3,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront