Schneider Electric Call-optie sep-2025 260,00

DTB:SND
+ Schneider Electric Call-optie sep-2025 260,00 op mijn watchlist
16,550 10:04
+0,900 (+5,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 14,220 0,000
0,000 0 0,000 0,00%
03 jan 0,000 14,480 0,000
0,000 0 +0,260 +1,83%
06 jan 0,000 19,660 0,000
0,000 0 +5,180 +35,77%
07 jan 0,000 20,560 0,000
0,000 0 +0,900 +4,58%
08 jan 20,200 19,870 20,200
20,200 10 -0,690 -3,36%
09 jan 21,750 22,120 21,750
21,750 1 +2,250 +11,32%
10 jan 0,000 19,280 0,000
0,000 0 -2,840 -12,84%
13 jan 17,400 17,930 17,050
17,400 2 -1,350 -7,00%
14 jan 19,000 18,890 18,700
19,000 5 +0,960 +5,35%
15 jan 18,800 19,510 18,800
18,800 1 +0,620 +3,28%
16 jan 0,000 20,780 0,000
0,000 0 +1,270 +6,51%
17 jan 23,200 23,190 23,200
23,350 8 +2,410 +11,60%
20 jan 23,250 23,750 23,250
23,250 2 +0,560 +2,41%
21 jan 23,900 24,770 23,900
23,900 1 +1,020 +4,29%
22 jan 0,000 29,130 0,000
0,000 0 +4,360 +17,60%
23 jan 0,000 30,380 0,000
0,000 0 +1,250 +4,29%
24 jan 0,000 29,370 0,000
0,000 0 -1,010 -3,32%
27 jan 0,000 15,700 0,000
0,000 0 -13,670 -46,54%
28 jan 12,500 9,170 12,500
13,050 2 -6,530 -41,59%
29 jan 0,000 12,950 0,000
0,000 0 +3,780 +41,22%
30 jan 0,000 14,110 0,000
0,000 0 +1,160 +8,96%
31 jan 0,000 15,750 0,000
0,000 0 +1,640 +11,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront