Schneider Electric Put-optie sep-2025 260,00

DTB:SND
+ Schneider Electric Put-optie sep-2025 260,00 op mijn watchlist
24,400 17:19
-50,030 (-67,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 31,430 0,000
0,000 0 +0,180 +0,58%
03 dec 0,000 30,780 0,000
0,000 0 -0,650 -2,07%
04 dec 0,000 27,830 0,000
0,000 0 -2,950 -9,58%
05 dec 0,000 28,260 0,000
0,000 0 +0,430 +1,55%
06 dec 0,000 26,750 0,000
0,000 0 -1,510 -5,34%
09 dec 0,000 26,750 0,000
0,000 0 0,000 0,00%
10 dec 0,000 28,440 0,000
0,000 0 +1,690 +6,32%
11 dec 0,000 31,270 0,000
0,000 0 +2,830 +9,95%
12 dec 0,000 28,580 0,000
0,000 0 -2,690 -8,60%
13 dec 0,000 30,190 0,000
0,000 0 +1,610 +5,63%
17 dec 0,000 30,380 0,000
0,000 0 +0,190 +0,63%
18 dec 0,000 29,410 0,000
0,000 0 -0,970 -3,19%
19 dec 0,000 28,240 0,000
0,000 0 -1,170 -3,98%
20 dec 0,000 32,560 0,000
0,000 0 +4,320 +15,30%
23 dec 0,000 32,990 0,000
0,000 0 +0,430 +1,32%
24 dec 0,000 33,320 0,000
0,000 0 +0,330 +1,00%
27 dec 0,000 33,320 0,000
0,000 0 0,000 0,00%
30 dec 0,000 33,330 0,000
0,000 0 +0,010 +0,03%
31 dec 0,000 33,330 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront