Schneider Electric Put-optie sep-2025 280,00

DTB:SND
+ Schneider Electric Put-optie sep-2025 280,00 op mijn watchlist
38,150 09:11
-34,400 (-47,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 49,320 0,000
0,000 0 +5,870 +13,51%
05 feb 0,000 53,390 0,000
0,000 0 +4,070 +8,25%
06 feb 0,000 47,930 0,000
0,000 0 -5,460 -10,23%
07 feb 0,000 49,490 0,000
0,000 0 +1,560 +3,25%
10 feb 0,000 45,450 0,000
0,000 0 -4,040 -8,16%
11 feb 0,000 44,070 0,000
0,000 0 -1,380 -3,04%
12 feb 0,000 48,100 0,000
0,000 0 +4,030 +9,14%
13 feb 0,000 44,080 0,000
0,000 0 -4,020 -8,36%
14 feb 0,000 43,090 0,000
0,000 0 -0,990 -2,25%
17 feb 0,000 43,350 0,000
0,000 0 +0,260 +0,60%
18 feb 0,000 40,100 0,000
0,000 0 -3,250 -7,50%
19 feb 0,000 42,560 0,000
0,000 0 +2,460 +6,13%
20 feb 0,000 37,130 0,000
0,000 0 -5,430 -12,76%
21 feb 0,000 35,280 0,000
0,000 0 -1,850 -4,98%
24 feb 0,000 47,710 0,000
0,000 0 +12,430 +35,23%
25 feb 0,000 54,780 0,000
0,000 0 +7,070 +14,82%
26 feb 0,000 49,130 0,000
0,000 0 -5,650 -10,31%
27 feb 0,000 51,730 0,000
0,000 0 +2,600 +5,29%
28 feb 0,000 52,890 0,000
0,000 0 +1,160 +2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront