Schneider Electric Put-optie sep-2025 280,00

DTB:SND
+ Schneider Electric Put-optie sep-2025 280,00 op mijn watchlist
38,150 09:11
-55,390 (-59,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 47,180 0,000
0,000 0 -2,210 -4,47%
04 nov 0,000 50,960 0,000
0,000 0 +3,780 +8,01%
05 nov 0,000 47,120 0,000
0,000 0 -3,840 -7,54%
07 nov 0,000 47,570 0,000
0,000 0 +0,450 +0,96%
08 nov 0,000 46,430 0,000
0,000 0 -1,140 -2,40%
11 nov 0,000 41,140 0,000
0,000 0 -5,290 -11,39%
12 nov 0,000 47,940 0,000
0,000 0 +6,800 +16,53%
13 nov 0,000 46,180 0,000
0,000 0 -1,760 -3,67%
14 nov 0,000 43,520 0,000
0,000 0 -2,660 -5,76%
15 nov 0,000 45,700 0,000
0,000 0 +2,180 +5,01%
18 nov 0,000 47,110 0,000
0,000 0 +1,410 +3,09%
19 nov 0,000 47,710 0,000
0,000 0 +0,600 +1,27%
20 nov 0,000 49,230 0,000
0,000 0 +1,520 +3,19%
21 nov 0,000 46,930 0,000
0,000 0 -2,300 -4,67%
22 nov 0,000 45,880 0,000
0,000 0 -1,050 -2,24%
25 nov 0,000 46,880 0,000
0,000 0 +1,000 +2,18%
26 nov 0,000 47,790 0,000
0,000 0 +0,910 +1,94%
27 nov 0,000 48,720 0,000
0,000 0 +0,930 +1,95%
28 nov 0,000 47,480 0,000
0,000 0 -1,240 -2,55%
29 nov 0,000 44,670 0,000
0,000 0 -2,810 -5,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront