Deutsche Post Put-optie sep-2025 34,00

DTB:DPW
+ Deutsche Post Put-optie sep-2025 34,00 op mijn watchlist
0,780 16:07
-0,100 (-11,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,590 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,860 0,000
0,000 0 +0,270 +10,42%
05 feb 2,960 2,870 2,960
2,960 29 +0,010 +0,35%
06 feb 0,000 2,370 0,000
0,000 0 -0,500 -17,42%
07 feb 2,480 2,610 2,480
2,480 1 +0,240 +10,13%
10 feb 2,540 2,400 2,470
2,560 11 -0,210 -8,05%
11 feb 2,470 2,310 2,280
2,490 12 -0,090 -3,75%
12 feb 2,210 2,340 2,200
2,350 52 +0,030 +1,30%
13 feb 2,000 1,750 1,830
2,040 187 -0,590 -25,21%
14 feb 1,810 1,850 1,780
1,840 17 +0,100 +5,71%
17 feb 1,840 1,790 1,770
1,860 14 -0,060 -3,24%
18 feb 1,900 1,750 1,700
1,900 11 -0,040 -2,23%
19 feb 1,710 1,970 1,710
1,930 36 +0,220 +12,57%
20 feb 1,970 1,950 1,950
1,980 16 -0,020 -1,02%
21 feb 0,000 1,820 0,000
0,000 0 -0,130 -6,67%
25 feb 0,000 1,560 0,000
0,000 0 -0,260 -14,29%
26 feb 0,000 1,620 0,000
0,000 0 +0,060 +3,85%
27 feb 1,620 1,630 1,620
1,620 1 +0,010 +0,62%
28 feb 1,510 1,550 1,510
1,510 2 -0,080 -4,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront