BNP Paribas Put-optie sep-2025 50,00

DTB:BNP
2,550 12:35
+0,480 (+23,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,390 0,000
0,000 0 -0,100 -20,41%
02 apr 0,000 0,420 0,000
0,000 0 +0,030 +7,69%
03 apr 0,000 0,770 0,000
0,000 0 +0,350 +83,33%
04 apr 1,750 1,980 1,750
1,770 42 +1,210 +157,14%
07 apr 2,590 2,070 2,550
2,590 30 +0,090 +4,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront