Crédit Agricole Put-optie sep-2025 14,00

DTB:XCA
0,730 17:20
-0,240 (-24,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,330 0,000
0,000 0 -0,020 -5,71%
02 apr 0,000 0,330 0,000
0,000 0 0,000 0,00%
03 apr 0,000 0,450 0,000
0,000 0 +0,120 +36,36%
04 apr 0,790 0,780 0,730
0,790 1.980 +0,330 +73,33%
07 apr 0,000 0,780 0,000
0,000 0 0,000 0,00%
08 apr 0,000 0,970 0,000
0,000 0 +0,190 +24,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront