BMW Put-optie sep-2025 56,00

DTB:BMW
3,020 14:00
-0,200 (-6,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,460 0,000
0,000 0 -0,170 -10,43%
02 apr 0,000 1,570 0,000
0,000 0 +0,110 +7,53%
03 apr 0,000 2,070 0,000
0,000 0 +0,500 +31,85%
04 apr 2,570 3,350 2,570
3,620 151 +1,280 +61,84%
07 apr 4,850 3,220 4,400
4,850 689 -0,130 -3,88%
08 apr 3,110 3,230 3,020
3,110 3 +0,010 +0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront