Saint-Gobain Put-optie sep-2025 110,00

DTB:GOB
+ Saint-Gobain Put-optie sep-2025 110,00 op mijn watchlist
16,750 16:27
-16,250 (-49,24%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 26,180 0,000
0,000 0 -1,440 -5,21%
04 nov 0,000 26,180 0,000
0,000 0 0,000 0,00%
05 nov 0,000 27,360 0,000
0,000 0 +1,180 +4,51%
06 nov 0,000 26,380 0,000
0,000 0 -0,980 -3,58%
07 nov 0,000 24,220 0,000
0,000 0 -2,160 -8,19%
08 nov 0,000 24,780 0,000
0,000 0 +0,560 +2,31%
11 nov 0,000 22,280 0,000
0,000 0 -2,500 -10,09%
12 nov 0,000 24,280 0,000
0,000 0 +2,000 +8,98%
13 nov 0,000 23,570 0,000
0,000 0 -0,710 -2,92%
14 nov 0,000 22,030 0,000
0,000 0 -1,540 -6,53%
15 nov 0,000 21,250 0,000
0,000 0 -0,780 -3,54%
18 nov 0,000 21,360 0,000
0,000 0 +0,110 +0,52%
19 nov 0,000 22,740 0,000
0,000 0 +1,380 +6,46%
20 nov 0,000 23,610 0,000
0,000 0 +0,870 +3,83%
21 nov 0,000 23,420 0,000
0,000 0 -0,190 -0,80%
22 nov 0,000 23,770 0,000
0,000 0 +0,350 +1,49%
25 nov 0,000 23,840 0,000
0,000 0 +0,070 +0,29%
26 nov 0,000 24,630 0,000
0,000 0 +0,790 +3,31%
28 nov 0,000 25,800 0,000
0,000 0 +1,170 +4,75%
29 nov 0,000 24,960 0,000
0,000 0 -0,840 -3,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront