Saint-Gobain Put-optie sep-2025 80,00

DTB:GOB
+ Saint-Gobain Put-optie sep-2025 80,00 op mijn watchlist
1,900 10:42
-0,020 (-1,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,180 0,000
0,000 0 0,000 0,00%
03 jan 0,000 5,750 0,000
0,000 0 +0,570 +11,00%
06 jan 0,000 5,750 0,000
0,000 0 0,000 0,00%
07 jan 5,000 5,140 5,000
5,000 1 -0,610 -10,61%
08 jan 5,200 5,230 5,100
5,250 14 +0,090 +1,75%
09 jan 5,350 4,970 5,050
5,350 12 -0,260 -4,97%
10 jan 4,960 5,470 4,960
4,960 1 +0,500 +10,06%
13 jan 0,000 5,550 0,000
0,000 0 +0,080 +1,46%
15 jan 0,000 5,270 0,000
0,000 0 -0,280 -5,05%
16 jan 5,300 4,930 4,910
5,300 2 -0,340 -6,45%
17 jan 4,640 4,500 4,510
4,640 8 -0,430 -8,72%
20 jan 4,450 4,280 4,450
4,500 12 -0,220 -4,89%
21 jan 4,330 4,200 4,260
4,330 3 -0,080 -1,87%
22 jan 4,170 3,980 4,040
4,170 95 -0,220 -5,24%
23 jan 3,960 3,630 3,710
3,970 9 -0,350 -8,79%
24 jan 0,000 3,590 0,000
0,000 0 -0,040 -1,10%
27 jan 4,310 3,960 4,000
4,410 12 +0,370 +10,31%
28 jan 3,970 3,710 3,760
3,970 38 -0,250 -6,31%
29 jan 0,000 3,740 0,000
0,000 0 +0,030 +0,81%
30 jan 0,000 3,380 0,000
0,000 0 -0,360 -9,63%
31 jan 0,000 3,440 0,000
0,000 0 +0,060 +1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront