Saint-Gobain Call-optie sep-2025 92,00

DTB:GOB
+ Saint-Gobain Call-optie sep-2025 92,00 op mijn watchlist
6,300 11:32
-4,490 (-41,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,320 0,000
0,000 0 -0,050 -1,14%
04 nov 0,000 4,170 0,000
0,000 0 -0,150 -3,47%
05 nov 0,000 4,520 0,000
0,000 0 +0,350 +8,39%
06 nov 0,000 4,530 0,000
0,000 0 +0,010 +0,22%
07 nov 0,000 5,510 0,000
0,000 0 +0,980 +21,63%
08 nov 0,000 5,290 0,000
0,000 0 -0,220 -3,99%
11 nov 0,000 5,290 0,000
0,000 0 0,000 0,00%
12 nov 0,000 6,690 0,000
0,000 0 +1,400 +26,47%
13 nov 0,000 5,580 0,000
0,000 0 -1,110 -16,59%
14 nov 0,000 6,140 0,000
0,000 0 +0,560 +10,04%
15 nov 0,000 7,130 0,000
0,000 0 +0,990 +16,12%
18 nov 0,000 7,680 0,000
0,000 0 +0,550 +7,71%
19 nov 0,000 7,630 0,000
0,000 0 -0,050 -0,65%
20 nov 0,000 6,270 0,000
0,000 0 -1,360 -17,82%
21 nov 0,000 6,360 0,000
0,000 0 +0,090 +1,44%
22 nov 0,000 6,130 0,000
0,000 0 -0,230 -3,62%
25 nov 0,000 6,130 0,000
0,000 0 0,000 0,00%
26 nov 0,000 5,440 0,000
0,000 0 -0,690 -11,26%
27 nov 0,000 4,870 0,000
0,000 0 -0,570 -10,48%
28 nov 0,000 5,160 0,000
0,000 0 +0,290 +5,95%
29 nov 0,000 5,370 0,000
0,000 0 +0,210 +4,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront