Saint-Gobain Call-optie sep-2025 96,00

DTB:GOB
+ Saint-Gobain Call-optie sep-2025 96,00 op mijn watchlist
7,250 11:59
-2,650 (-26,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,720 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,530 0,000
0,000 0 -1,190 -25,21%
05 feb 0,000 3,610 0,000
0,000 0 +0,080 +2,27%
06 feb 0,000 5,840 0,000
0,000 0 +2,230 +61,77%
07 feb 0,000 6,450 0,000
0,000 0 +0,610 +10,45%
10 feb 0,000 6,390 0,000
0,000 0 -0,060 -0,93%
11 feb 0,000 7,090 0,000
0,000 0 +0,700 +10,95%
12 feb 0,000 7,060 0,000
0,000 0 -0,030 -0,42%
13 feb 0,000 8,230 0,000
0,000 0 +1,170 +16,57%
14 feb 0,000 8,140 0,000
0,000 0 -0,090 -1,09%
17 feb 8,250 8,570 8,250
8,450 4 +0,430 +5,28%
18 feb 8,400 8,730 8,400
8,400 1 +0,160 +1,87%
19 feb 7,250 6,590 7,250
7,250 1 -2,140 -24,51%
20 feb 0,000 6,870 0,000
0,000 0 +0,280 +4,25%
21 feb 0,000 6,760 0,000
0,000 0 -0,110 -1,60%
24 feb 0,000 6,120 0,000
0,000 0 -0,640 -9,47%
26 feb 0,000 6,290 0,000
0,000 0 +0,170 +2,78%
27 feb 0,000 6,920 0,000
0,000 0 +0,630 +10,02%
28 feb 0,000 7,940 0,000
0,000 0 +1,020 +14,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront