Wolters Kluwer Call-optie sep-2025 160,00

DTB:WOS
+ Wolters Kluwer Call-optie sep-2025 160,00 op mijn watchlist
6,450 12:42
+2,710 (+72,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,220 0,000
0,000 0 +0,540 +2,49%
04 feb 0,000 21,450 0,000
0,000 0 -0,770 -3,47%
06 feb 0,000 22,960 0,000
0,000 0 +1,510 +7,04%
07 feb 0,000 22,760 0,000
0,000 0 -0,200 -0,87%
10 feb 0,000 24,600 0,000
0,000 0 +1,840 +8,08%
11 feb 0,000 25,570 0,000
0,000 0 +0,970 +3,94%
12 feb 0,000 26,120 0,000
0,000 0 +0,550 +2,15%
13 feb 0,000 25,670 0,000
0,000 0 -0,450 -1,72%
14 feb 0,000 24,470 0,000
0,000 0 -1,200 -4,67%
17 feb 0,000 24,470 0,000
0,000 0 0,000 0,00%
18 feb 0,000 23,930 0,000
0,000 0 -0,540 -2,21%
20 feb 0,000 22,780 0,000
0,000 0 -1,150 -4,81%
21 feb 0,000 21,980 0,000
0,000 0 -0,800 -3,51%
24 feb 0,000 19,470 0,000
0,000 0 -2,510 -11,42%
26 feb 0,000 19,410 0,000
0,000 0 -0,060 -0,31%
27 feb 6,450 6,340 6,450
6,450 4 -13,070 -67,34%
28 feb 0,000 5,320 0,000
0,000 0 -1,020 -16,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront