GIVAUDAN N Put-optie sep-2025 3.800,00

DTB:GIVN
+ GIVAUDAN N Put-optie sep-2025 3.800,00 op mijn watchlist
198,000 16:23
-9,210 (-4,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 176,230 0,000
0,000 0 0,000 0,00%
04 feb 0,000 197,170 0,000
0,000 0 +20,940 +11,88%
05 feb 0,000 205,670 0,000
0,000 0 +8,500 +4,31%
06 feb 0,000 201,350 0,000
0,000 0 -4,320 -2,10%
07 feb 0,000 224,990 0,000
0,000 0 +23,640 +11,74%
10 feb 0,000 233,890 0,000
0,000 0 +8,900 +3,96%
11 feb 0,000 229,900 0,000
0,000 0 -3,990 -1,71%
12 feb 0,000 220,530 0,000
0,000 0 -9,370 -4,08%
13 feb 0,000 179,860 0,000
0,000 0 -40,670 -18,44%
14 feb 0,000 137,870 0,000
0,000 0 -41,990 -23,35%
17 feb 0,000 151,610 0,000
0,000 0 +13,740 +9,97%
19 feb 0,000 165,630 0,000
0,000 0 +14,020 +9,25%
20 feb 207,500 206,240 207,500
207,500 1 +40,610 +24,52%
21 feb 0,000 190,280 0,000
0,000 0 -15,960 -7,74%
24 feb 0,000 161,670 0,000
0,000 0 -28,610 -15,04%
25 feb 0,000 172,840 0,000
0,000 0 +11,170 +6,91%
26 feb 0,000 148,460 0,000
0,000 0 -24,380 -14,11%
27 feb 0,000 161,250 0,000
0,000 0 +12,790 +8,62%
28 feb 0,000 149,210 0,000
0,000 0 -12,040 -7,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront