GIVAUDAN N Call-optie sep-2025 4.000,00

DTB:GIVN
+ GIVAUDAN N Call-optie sep-2025 4.000,00 op mijn watchlist
195,000 11:49
+53,640 (+37,95%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 358,230 0,000
0,000 0 +19,990 +5,91%
04 nov 0,000 337,040 0,000
0,000 0 -21,190 -5,92%
05 nov 0,000 301,830 0,000
0,000 0 -35,210 -10,45%
06 nov 0,000 225,720 0,000
0,000 0 -76,110 -25,22%
07 nov 0,000 216,700 0,000
0,000 0 -9,020 -4,00%
08 nov 0,000 217,670 0,000
0,000 0 +0,970 +0,45%
11 nov 0,000 247,670 0,000
0,000 0 +30,000 +13,78%
12 nov 223,600 215,800 220,800
223,600 52 -31,870 -12,87%
13 nov 0,000 196,740 0,000
0,000 0 -19,060 -8,83%
14 nov 0,000 199,730 0,000
0,000 0 +2,990 +1,52%
15 nov 0,000 169,320 0,000
0,000 0 -30,410 -15,23%
18 nov 0,000 184,790 0,000
0,000 0 +15,470 +9,14%
19 nov 0,000 212,520 0,000
0,000 0 +27,730 +15,01%
20 nov 0,000 208,030 0,000
0,000 0 -4,490 -2,11%
21 nov 0,000 222,960 0,000
0,000 0 +14,930 +7,18%
22 nov 0,000 229,990 0,000
0,000 0 +7,030 +3,15%
25 nov 0,000 217,090 0,000
0,000 0 -12,900 -5,61%
26 nov 0,000 195,870 0,000
0,000 0 -21,220 -9,77%
27 nov 0,000 203,520 0,000
0,000 0 +7,650 +3,91%
28 nov 0,000 197,320 0,000
0,000 0 -6,200 -3,05%
29 nov 0,000 198,750 0,000
0,000 0 +1,430 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront