Swatch Group I Put-optie sep-2025 140,00

DTB:UHR
+ Swatch Group I Put-optie sep-2025 140,00 op mijn watchlist
20,450 13:58
-3,280 (-13,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,810 0,000
0,000 0 -0,560 -8,79%
04 nov 0,000 5,810 0,000
0,000 0 0,000 0,00%
05 nov 0,000 5,870 0,000
0,000 0 +0,060 +1,03%
06 nov 0,000 6,410 0,000
0,000 0 +0,540 +9,20%
07 nov 0,000 6,410 0,000
0,000 0 0,000 0,00%
08 nov 0,000 8,760 0,000
0,000 0 +2,350 +36,66%
11 nov 7,950 8,200 7,950
7,950 4.991 -0,560 -6,39%
12 nov 9,300 9,280 9,300
9,300 30 +1,080 +13,17%
13 nov 0,000 9,050 0,000
0,000 0 -0,230 -2,48%
14 nov 0,000 8,160 0,000
0,000 0 -0,890 -9,83%
15 nov 0,000 7,300 0,000
0,000 0 -0,860 -10,54%
18 nov 0,000 7,300 0,000
0,000 0 0,000 0,00%
20 nov 0,000 8,140 0,000
0,000 0 +0,840 +11,51%
21 nov 0,000 8,470 0,000
0,000 0 +0,330 +4,05%
22 nov 0,000 8,950 0,000
0,000 0 +0,480 +5,67%
25 nov 0,000 8,150 0,000
0,000 0 -0,800 -8,94%
27 nov 0,000 8,090 0,000
0,000 0 -0,060 -0,74%
28 nov 0,000 8,210 0,000
0,000 0 +0,120 +1,48%
29 nov 0,000 8,730 0,000
0,000 0 +0,520 +6,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront