Swatch Group I Call-optie sep-2025 170,00

DTB:UHR
+ Swatch Group I Call-optie sep-2025 170,00 op mijn watchlist
8,500 10:34
+0,300 (+3,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 13,690 0,000
0,000 0 +1,230 +9,87%
05 feb 0,000 9,490 0,000
0,000 0 -4,200 -30,68%
06 feb 0,000 11,890 0,000
0,000 0 +2,400 +25,29%
07 feb 0,000 11,360 0,000
0,000 0 -0,530 -4,46%
10 feb 0,000 10,760 0,000
0,000 0 -0,600 -5,28%
11 feb 0,000 13,130 0,000
0,000 0 +2,370 +22,03%
12 feb 0,000 13,830 0,000
0,000 0 +0,700 +5,33%
13 feb 0,000 15,100 0,000
0,000 0 +1,270 +9,18%
14 feb 0,000 13,210 0,000
0,000 0 -1,890 -12,52%
17 feb 0,000 12,680 0,000
0,000 0 -0,530 -4,01%
19 feb 0,000 12,380 0,000
0,000 0 -0,300 -2,37%
20 feb 0,000 13,640 0,000
0,000 0 +1,260 +10,18%
21 feb 0,000 14,550 0,000
0,000 0 +0,910 +6,67%
24 feb 0,000 17,600 0,000
0,000 0 +3,050 +20,96%
26 feb 0,000 17,690 0,000
0,000 0 +0,090 +0,51%
27 feb 0,000 14,430 0,000
0,000 0 -3,260 -18,43%
28 feb 0,000 15,820 0,000
0,000 0 +1,390 +9,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront