Swatch Group I Put-optie sep-2025 190,00

DTB:UHR
+ Swatch Group I Put-optie sep-2025 190,00 op mijn watchlist
30,100 14:41
-1,790 (-5,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 28,470 0,000
0,000 0 -0,940 -3,20%
05 feb 0,000 35,610 0,000
0,000 0 +7,140 +25,08%
06 feb 0,000 31,330 0,000
0,000 0 -4,280 -12,02%
07 feb 0,000 32,570 0,000
0,000 0 +1,240 +3,96%
10 feb 0,000 33,310 0,000
0,000 0 +0,740 +2,27%
11 feb 0,000 29,000 0,000
0,000 0 -4,310 -12,94%
12 feb 0,000 28,260 0,000
0,000 0 -0,740 -2,55%
13 feb 0,000 26,580 0,000
0,000 0 -1,680 -5,94%
14 feb 0,000 28,750 0,000
0,000 0 +2,170 +8,16%
17 feb 0,000 29,250 0,000
0,000 0 +0,500 +1,74%
18 feb 0,000 29,570 0,000
0,000 0 +0,320 +1,09%
19 feb 0,000 31,700 0,000
0,000 0 +2,130 +7,20%
20 feb 0,000 28,260 0,000
0,000 0 -3,440 -10,85%
21 feb 0,000 27,100 0,000
0,000 0 -1,160 -4,10%
24 feb 0,000 24,240 0,000
0,000 0 -2,860 -10,55%
25 feb 0,000 24,070 0,000
0,000 0 -0,170 -0,70%
26 feb 0,000 25,880 0,000
0,000 0 +1,810 +7,52%
27 feb 0,000 27,690 0,000
0,000 0 +1,810 +6,99%
28 feb 0,000 26,140 0,000
0,000 0 -1,550 -5,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront