Swatch Group I Put-optie sep-2025 200,00

DTB:UHR
+ Swatch Group I Put-optie sep-2025 200,00 op mijn watchlist
36,500 14:52
-10,800 (-22,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 37,550 0,000
0,000 0 -2,210 -5,56%
04 feb 0,000 36,430 0,000
0,000 0 -1,120 -2,98%
05 feb 0,000 41,190 0,000
0,000 0 +4,760 +13,07%
06 feb 0,000 44,220 0,000
0,000 0 +3,030 +7,36%
07 feb 0,000 39,570 0,000
0,000 0 -4,650 -10,52%
10 feb 0,000 41,750 0,000
0,000 0 +2,180 +5,51%
11 feb 0,000 37,070 0,000
0,000 0 -4,680 -11,21%
12 feb 0,000 36,220 0,000
0,000 0 -0,850 -2,29%
13 feb 0,000 34,350 0,000
0,000 0 -1,870 -5,16%
14 feb 0,000 36,810 0,000
0,000 0 +2,460 +7,16%
17 feb 0,000 36,810 0,000
0,000 0 0,000 0,00%
19 feb 0,000 37,750 0,000
0,000 0 +0,940 +2,55%
20 feb 0,000 40,120 0,000
0,000 0 +2,370 +6,28%
21 feb 0,000 36,250 0,000
0,000 0 -3,870 -9,65%
24 feb 0,000 31,650 0,000
0,000 0 -4,600 -12,69%
26 feb 0,000 31,480 0,000
0,000 0 -0,170 -0,54%
27 feb 36,500 35,590 36,500
36,500 20 +4,110 +13,06%
28 feb 0,000 33,830 0,000
0,000 0 -1,760 -4,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront