Swatch Group I Put-optie sep-2025 200,00

DTB:UHR
+ Swatch Group I Put-optie sep-2025 200,00 op mijn watchlist
36,500 14:52
-41,190 (-53,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 35,080 0,000
0,000 0 +2,020 +6,11%
04 nov 0,000 33,210 0,000
0,000 0 -1,870 -5,33%
05 nov 0,000 36,250 0,000
0,000 0 +3,040 +9,15%
07 nov 0,000 36,500 0,000
0,000 0 +0,250 +0,69%
08 nov 0,000 45,730 0,000
0,000 0 +9,230 +25,29%
11 nov 0,000 45,730 0,000
0,000 0 0,000 0,00%
12 nov 0,000 44,360 0,000
0,000 0 -1,370 -3,00%
13 nov 0,000 48,380 0,000
0,000 0 +4,020 +9,06%
14 nov 0,000 47,660 0,000
0,000 0 -0,720 -1,49%
15 nov 0,000 44,410 0,000
0,000 0 -3,250 -6,82%
18 nov 0,000 41,390 0,000
0,000 0 -3,020 -6,80%
19 nov 0,000 41,570 0,000
0,000 0 +0,180 +0,43%
20 nov 0,000 45,940 0,000
0,000 0 +4,370 +10,51%
21 nov 0,000 47,780 0,000
0,000 0 +1,840 +4,01%
22 nov 0,000 47,420 0,000
0,000 0 -0,360 -0,75%
25 nov 0,000 47,420 0,000
0,000 0 0,000 0,00%
26 nov 0,000 45,830 0,000
0,000 0 -1,590 -3,35%
27 nov 0,000 45,900 0,000
0,000 0 +0,070 +0,15%
28 nov 0,000 47,370 0,000
0,000 0 +1,470 +3,20%
29 nov 0,000 47,010 0,000
0,000 0 -0,360 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront