ALLIANZ SE NA O.N. Put-optie sep-2025 200,00

DTB:ALV
2,900 13:21
+0,840 (+40,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,970 0,000
0,000 0 -0,060 -5,83%
02 apr 0,000 0,960 0,000
0,000 0 -0,010 -1,03%
03 apr 0,000 1,090 0,000
0,000 0 +0,130 +13,54%
04 apr 0,000 2,060 0,000
0,000 0 +0,970 +88,99%
07 apr 2,900 3,020 2,900
2,900 1 +0,960 +46,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront