ALLIANZ SE NA O.N. Call-optie sep-2025 320,00

DTB:ALV
15,800 12:50
-6,080 (-27,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 37,250 40,210 37,250
37,250 1 +4,030 +11,14%
03 apr 0,000 40,450 0,000
0,000 0 +0,240 +0,60%
04 apr 0,000 37,660 0,000
0,000 0 -2,790 -6,90%
07 apr 0,000 16,940 0,000
0,000 0 -20,720 -55,02%
08 apr 20,850 20,260 20,850
20,850 1 +3,320 +19,60%
09 apr 15,400 16,700 15,400
15,800 26 -3,560 -17,57%
10 apr 0,000 21,880 0,000
0,000 0 +5,180 +31,02%
11 apr 0,000 21,530 0,000
0,000 0 -0,350 -1,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront