Beiersdorf AG Put-optie sep-2025 130,00

DTB:BEI
+ Beiersdorf AG Put-optie sep-2025 130,00 op mijn watchlist
6,150 13:56
-2,220 (-26,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,600 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,790 0,000
0,000 0 +0,190 +2,50%
05 feb 0,000 8,580 0,000
0,000 0 +0,790 +10,14%
06 feb 0,000 8,920 0,000
0,000 0 +0,340 +3,96%
07 feb 0,000 8,840 0,000
0,000 0 -0,080 -0,90%
10 feb 0,000 7,980 0,000
0,000 0 -0,860 -9,73%
11 feb 0,000 8,100 0,000
0,000 0 +0,120 +1,50%
12 feb 0,000 8,600 0,000
0,000 0 +0,500 +6,17%
13 feb 0,000 8,570 0,000
0,000 0 -0,030 -0,35%
14 feb 0,000 9,190 0,000
0,000 0 +0,620 +7,23%
17 feb 0,000 8,490 0,000
0,000 0 -0,700 -7,62%
19 feb 0,000 8,230 0,000
0,000 0 -0,260 -3,06%
20 feb 0,000 8,580 0,000
0,000 0 +0,350 +4,25%
21 feb 0,000 8,110 0,000
0,000 0 -0,470 -5,48%
24 feb 8,100 7,660 8,100
8,100 2 -0,450 -5,55%
26 feb 0,000 9,360 0,000
0,000 0 +1,700 +22,19%
27 feb 7,700 6,320 6,800
7,700 30 -3,040 -32,48%
28 feb 5,600 6,090 5,600
5,600 501 -0,230 -3,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront