Beiersdorf AG Put-optie sep-2025 160,00

DTB:BEI
+ Beiersdorf AG Put-optie sep-2025 160,00 op mijn watchlist
29,850 13:36
+0,020 (+0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,050 0,000
0,000 0 +1,450 +4,90%
04 feb 0,000 31,160 0,000
0,000 0 +0,110 +0,35%
05 feb 0,000 33,050 0,000
0,000 0 +1,890 +6,07%
06 feb 0,000 33,700 0,000
0,000 0 +0,650 +1,97%
07 feb 0,000 33,350 0,000
0,000 0 -0,350 -1,04%
10 feb 0,000 33,600 0,000
0,000 0 +0,250 +0,75%
11 feb 0,000 31,760 0,000
0,000 0 -1,840 -5,48%
12 feb 0,000 32,300 0,000
0,000 0 +0,540 +1,70%
13 feb 0,000 33,100 0,000
0,000 0 +0,800 +2,48%
14 feb 0,000 32,950 0,000
0,000 0 -0,150 -0,45%
17 feb 0,000 34,250 0,000
0,000 0 +1,300 +3,95%
18 feb 0,000 32,890 0,000
0,000 0 -1,360 -3,97%
19 feb 0,000 32,370 0,000
0,000 0 -0,520 -1,58%
20 feb 0,000 33,190 0,000
0,000 0 +0,820 +2,53%
21 feb 0,000 33,090 0,000
0,000 0 -0,100 -0,30%
24 feb 0,000 32,190 0,000
0,000 0 -0,900 -2,72%
25 feb 0,000 34,460 0,000
0,000 0 +2,270 +7,05%
27 feb 0,000 33,240 0,000
0,000 0 -1,220 -3,54%
28 feb 0,000 28,780 0,000
0,000 0 -4,460 -13,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront