Beiersdorf AG Put-optie sep-2025 160,00

DTB:BEI
+ Beiersdorf AG Put-optie sep-2025 160,00 op mijn watchlist
41,100 15:04
+0,330 (+0,81%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 36,000 0,000
0,000 0 +2,550 +7,62%
04 nov 0,000 34,950 0,000
0,000 0 -1,050 -2,92%
05 nov 0,000 34,800 0,000
0,000 0 -0,150 -0,43%
06 nov 0,000 32,700 0,000
0,000 0 -2,100 -6,03%
07 nov 0,000 36,400 0,000
0,000 0 +3,700 +11,31%
08 nov 0,000 35,150 0,000
0,000 0 -1,250 -3,43%
11 nov 0,000 35,150 0,000
0,000 0 0,000 0,00%
12 nov 0,000 35,600 0,000
0,000 0 +0,450 +1,28%
13 nov 0,000 36,450 0,000
0,000 0 +0,850 +2,39%
14 nov 0,000 36,200 0,000
0,000 0 -0,250 -0,69%
15 nov 0,000 36,100 0,000
0,000 0 -0,100 -0,28%
18 nov 0,000 35,700 0,000
0,000 0 -0,400 -1,11%
19 nov 0,000 37,050 0,000
0,000 0 +1,350 +3,78%
20 nov 0,000 39,500 0,000
0,000 0 +2,450 +6,61%
21 nov 0,000 38,850 0,000
0,000 0 -0,650 -1,65%
22 nov 0,000 37,100 0,000
0,000 0 -1,750 -4,50%
25 nov 0,000 37,100 0,000
0,000 0 0,000 0,00%
26 nov 0,000 38,600 0,000
0,000 0 +1,500 +4,04%
28 nov 0,000 36,100 0,000
0,000 0 -2,500 -6,48%
29 nov 0,000 36,700 0,000
0,000 0 +0,600 +1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront