BMW Put-optie sep-2025 38,00

DTB:BMW
0,340 11:36
-0,350 (-50,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,310 0,000
0,000 0 +0,080 +34,78%
02 apr 0,000 0,300 0,000
0,000 0 -0,010 -3,23%
03 apr 0,000 0,380 0,000
0,000 0 +0,080 +26,67%
04 apr 0,000 0,670 0,000
0,000 0 +0,290 +76,32%
07 apr 0,000 0,580 0,000
0,000 0 -0,090 -13,43%
09 apr 0,000 0,520 0,000
0,000 0 -0,060 -10,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront