BMW Put-optie sep-2025 72,00

DTB:BMW
+ BMW Put-optie sep-2025 72,00 op mijn watchlist
3,800 17:11
-0,130 (-3,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,980 0,000
0,000 0 0,000 0,00%
03 jan 0,000 5,740 0,000
0,000 0 +0,760 +15,26%
06 jan 0,000 4,600 0,000
0,000 0 -1,140 -19,86%
07 jan 0,000 4,850 0,000
0,000 0 +0,250 +5,43%
08 jan 5,000 5,640 4,950
5,100 8 +0,790 +16,29%
09 jan 5,950 5,970 5,850
6,100 5 +0,330 +5,85%
10 jan 5,900 5,700 5,400
5,900 3 -0,270 -4,52%
13 jan 5,950 5,790 5,800
6,150 5 +0,090 +1,58%
15 jan 0,000 5,970 0,000
0,000 0 +0,180 +3,11%
16 jan 0,000 6,070 0,000
0,000 0 +0,100 +1,68%
17 jan 5,650 7,510 5,650
5,800 8 +1,440 +23,72%
20 jan 5,900 4,800 5,100
5,900 195 -2,710 -36,09%
22 jan 0,000 5,400 0,000
0,000 0 +0,600 +12,50%
23 jan 5,200 5,430 5,200
5,400 3 +0,030 +0,56%
24 jan 4,940 4,880 4,940
5,000 4 -0,550 -10,13%
27 jan 0,000 4,880 0,000
0,000 0 0,000 0,00%
28 jan 0,000 4,240 0,000
0,000 0 -0,640 -13,11%
29 jan 0,000 4,820 0,000
0,000 0 +0,580 +13,68%
30 jan 4,500 4,380 4,480
4,550 12 -0,440 -9,13%
31 jan 0,000 4,760 0,000
0,000 0 +0,380 +8,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront