Continental AG Put-optie sep-2025 68,00

DTB:CON
15,300 11:39
+2,560 (+20,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 8,400 0,000
0,000 0 -0,510 -5,72%
02 apr 0,000 8,560 0,000
0,000 0 +0,160 +1,90%
03 apr 0,000 10,400 0,000
0,000 0 +1,840 +21,50%
04 apr 0,000 12,200 0,000
0,000 0 +1,800 +17,31%
07 apr 15,000 13,230 15,000
15,300 20 +1,030 +8,44%
08 apr 0,000 11,200 0,000
0,000 0 -2,030 -15,34%
10 apr 0,000 12,740 0,000
0,000 0 +1,540 +13,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront