EuroSt Technology Put-optie sep-2025 1.150,00

DTB:OESY
+ EuroSt Technology Put-optie sep-2025 1.150,00 op mijn watchlist
161,300 16:53
+43,300 (+36,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 128,300 0,000
0,000 0 0,000 0,00%
03 jan 0,000 127,600 0,000
0,000 0 -0,700 -0,55%
06 jan 0,000 127,600 0,000
0,000 0 0,000 0,00%
08 jan 0,000 98,400 0,000
0,000 0 -29,200 -22,88%
09 jan 0,000 106,200 0,000
0,000 0 +7,800 +7,93%
10 jan 0,000 105,100 0,000
0,000 0 -1,100 -1,04%
13 jan 0,000 119,400 0,000
0,000 0 +14,300 +13,61%
14 jan 0,000 116,200 0,000
0,000 0 -3,200 -2,68%
15 jan 0,000 104,000 0,000
0,000 0 -12,200 -10,50%
16 jan 0,000 95,000 0,000
0,000 0 -9,000 -8,65%
17 jan 0,000 92,600 0,000
0,000 0 -2,400 -2,53%
20 jan 0,000 88,600 0,000
0,000 0 -4,000 -4,32%
22 jan 0,000 92,000 0,000
0,000 0 +3,400 +3,84%
23 jan 0,000 84,000 0,000
0,000 0 -8,000 -8,70%
24 jan 0,000 92,300 0,000
0,000 0 +8,300 +9,88%
27 jan 0,000 93,800 0,000
0,000 0 +1,500 +1,63%
28 jan 0,000 117,100 0,000
0,000 0 +23,300 +24,84%
29 jan 0,000 111,400 0,000
0,000 0 -5,700 -4,87%
30 jan 0,000 93,100 0,000
0,000 0 -18,300 -16,43%
31 jan 0,000 86,900 0,000
0,000 0 -6,200 -6,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront