ISHS CORE DAX UC.ETF EOA Call-optie sep-2025 180,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie sep-2025 180,00 op mijn watchlist
9,000 14:05
-5,800 (-39,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,420 0,000
0,000 0 0,000 0,00%
04 feb 0,000 9,170 0,000
0,000 0 -1,250 -12,00%
05 feb 0,000 9,590 0,000
0,000 0 +0,420 +4,58%
06 feb 0,000 11,250 0,000
0,000 0 +1,660 +17,31%
07 feb 0,000 10,460 0,000
0,000 0 -0,790 -7,02%
10 feb 0,000 11,290 0,000
0,000 0 +0,830 +7,93%
11 feb 0,000 12,220 0,000
0,000 0 +0,930 +8,24%
12 feb 0,000 12,820 0,000
0,000 0 +0,600 +4,91%
13 feb 0,000 15,690 0,000
0,000 0 +2,870 +22,39%
14 feb 0,000 15,090 0,000
0,000 0 -0,600 -3,82%
17 feb 0,000 16,860 0,000
0,000 0 +1,770 +11,73%
18 feb 0,000 17,170 0,000
0,000 0 +0,310 +1,84%
19 feb 0,000 14,640 0,000
0,000 0 -2,530 -14,74%
20 feb 0,000 13,900 0,000
0,000 0 -0,740 -5,05%
21 feb 0,000 13,700 0,000
0,000 0 -0,200 -1,44%
24 feb 0,000 14,160 0,000
0,000 0 +0,460 +3,36%
25 feb 0,000 14,010 0,000
0,000 0 -0,150 -1,06%
27 feb 0,000 16,540 0,000
0,000 0 +2,530 +18,06%
28 feb 0,000 15,070 0,000
0,000 0 -1,470 -8,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront