SWISSCOM N Call-optie jun-2025 550,00

DTB:SCMN
+ SWISSCOM N Call-optie jun-2025 550,00 op mijn watchlist
1,070 11:03
-3,270 (-75,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,070 0,000
0,000 0 -0,340 -9,97%
05 feb 0,000 2,830 0,000
0,000 0 -0,240 -7,82%
06 feb 0,000 3,420 0,000
0,000 0 +0,590 +20,85%
07 feb 0,000 5,850 0,000
0,000 0 +2,430 +71,05%
10 feb 0,000 5,360 0,000
0,000 0 -0,490 -8,38%
11 feb 0,000 6,140 0,000
0,000 0 +0,780 +14,55%
12 feb 0,000 5,680 0,000
0,000 0 -0,460 -7,49%
13 feb 0,000 1,970 0,000
0,000 0 -3,710 -65,32%
14 feb 1,710 1,360 1,070
1,720 5 -0,610 -30,96%
17 feb 0,000 1,070 0,000
0,000 0 -0,290 -21,32%
19 feb 0,000 1,230 0,000
0,000 0 +0,160 +14,95%
20 feb 0,000 0,990 0,000
0,000 0 -0,240 -19,51%
21 feb 0,000 1,180 0,000
0,000 0 +0,190 +19,19%
24 feb 0,000 1,350 0,000
0,000 0 +0,170 +14,41%
25 feb 0,000 1,360 0,000
0,000 0 +0,010 +0,74%
26 feb 0,000 1,400 0,000
0,000 0 +0,040 +2,94%
27 feb 0,000 1,600 0,000
0,000 0 +0,200 +14,29%
28 feb 0,000 2,020 0,000
0,000 0 +0,420 +26,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront