ISHS CORE DAX UC.ETF EOA Put-optie dec-2025 190,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Put-optie dec-2025 190,00 op mijn watchlist
11,260 16:23
+2,130 (+23,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,570 0,000
0,000 0 0,000 0,00%
04 feb 0,000 13,990 0,000
0,000 0 +1,420 +11,30%
05 feb 0,000 13,610 0,000
0,000 0 -0,380 -2,72%
06 feb 0,000 12,010 0,000
0,000 0 -1,600 -11,76%
07 feb 0,000 12,510 0,000
0,000 0 +0,500 +4,16%
10 feb 0,000 11,880 0,000
0,000 0 -0,630 -5,04%
11 feb 0,000 11,660 0,000
0,000 0 -0,220 -1,85%
12 feb 0,000 11,080 0,000
0,000 0 -0,580 -4,97%
13 feb 0,000 9,560 0,000
0,000 0 -1,520 -13,72%
14 feb 0,000 10,100 0,000
0,000 0 +0,540 +5,65%
17 feb 0,000 9,060 0,000
0,000 0 -1,040 -10,30%
18 feb 0,000 8,910 0,000
0,000 0 -0,150 -1,66%
19 feb 10,200 10,470 10,200
10,200 5 +1,560 +17,51%
20 feb 0,000 11,040 0,000
0,000 0 +0,570 +5,44%
21 feb 0,000 10,900 0,000
0,000 0 -0,140 -1,27%
24 feb 0,000 10,190 0,000
0,000 0 -0,710 -6,51%
25 feb 0,000 10,230 0,000
0,000 0 +0,040 +0,39%
27 feb 0,000 9,090 0,000
0,000 0 -1,140 -11,14%
28 feb 0,000 10,070 0,000
0,000 0 +0,980 +10,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront