DAX Put-optie jun-2025 20.600,00

DTB:ODAX
+ DAX Put-optie jun-2025 20.600,00 op mijn watchlist
176,000 10:11
+9,200 (+5,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 323,300 0,000
0,000 0 0,000 0,00%
04 feb 0,000 398,600 0,000
0,000 0 +75,300 +23,29%
05 feb 0,000 354,900 0,000
0,000 0 -43,700 -10,96%
06 feb 301,000 284,900 301,000
301,000 5 -70,000 -19,72%
07 feb 0,000 322,600 0,000
0,000 0 +37,700 +13,23%
10 feb 0,000 322,600 0,000
0,000 0 0,000 0,00%
11 feb 0,000 289,200 0,000
0,000 0 -33,400 -10,35%
12 feb 0,000 278,100 0,000
0,000 0 -11,100 -3,84%
13 feb 0,000 260,000 0,000
0,000 0 -18,100 -6,51%
14 feb 0,000 219,800 0,000
0,000 0 -40,200 -15,46%
18 feb 0,000 204,500 0,000
0,000 0 -15,300 -6,96%
19 feb 0,000 195,900 0,000
0,000 0 -8,600 -4,21%
20 feb 281,000 276,800 279,000
281,000 854 +80,900 +41,30%
21 feb 270,000 256,600 270,000
270,000 2 -20,200 -7,30%
24 feb 0,000 256,600 0,000
0,000 0 0,000 0,00%
25 feb 222,500 242,800 222,500
232,000 2 -13,800 -5,38%
27 feb 0,000 198,200 0,000
0,000 0 -44,600 -18,37%
28 feb 0,000 240,200 0,000
0,000 0 +42,000 +21,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront