Société Générale Call-optie jun-2027 35,00

DTB:SGE
+ Société Générale Call-optie jun-2027 35,00 op mijn watchlist
1,350 16:38
-9,320 (-87,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
11 nov 0,000 1,700 0,000
0,000 0 NaN NaN%
12 nov 0,000 1,580 0,000
0,000 0 -0,120 -7,06%
13 nov 0,000 1,390 0,000
0,000 0 -0,190 -12,03%
14 nov 0,000 1,480 0,000
0,000 0 +0,090 +6,47%
15 nov 0,000 1,540 0,000
0,000 0 +0,060 +4,05%
18 nov 0,000 1,670 0,000
0,000 0 +0,130 +8,44%
19 nov 0,000 1,590 0,000
0,000 0 -0,080 -4,79%
20 nov 0,000 1,690 0,000
0,000 0 +0,100 +6,29%
21 nov 0,000 1,810 0,000
0,000 0 +0,120 +7,10%
22 nov 0,000 1,520 0,000
0,000 0 -0,290 -16,02%
25 nov 0,000 1,510 0,000
0,000 0 -0,010 -0,66%
26 nov 0,000 1,370 0,000
0,000 0 -0,140 -9,27%
27 nov 0,000 1,170 0,000
0,000 0 -0,200 -14,60%
28 nov 0,000 1,280 0,000
0,000 0 +0,110 +9,40%
29 nov 0,000 1,260 0,000
0,000 0 -0,020 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront