Société Générale Call-optie jun-2026 30,00

DTB:SGE
+ Société Générale Call-optie jun-2026 30,00 op mijn watchlist
4,420 16:26
-8,250 (-65,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
11 nov 0,000 2,100 0,000
0,000 0 NaN NaN%
12 nov 0,000 2,230 0,000
0,000 0 +0,130 +6,19%
13 nov 0,000 2,050 0,000
0,000 0 -0,180 -8,07%
14 nov 0,000 1,800 0,000
0,000 0 -0,250 -12,20%
15 nov 0,000 2,010 0,000
0,000 0 +0,210 +11,67%
18 nov 0,000 1,970 0,000
0,000 0 -0,040 -1,99%
20 nov 0,000 2,040 0,000
0,000 0 +0,070 +3,55%
21 nov 0,000 2,120 0,000
0,000 0 +0,080 +3,92%
22 nov 0,000 2,210 0,000
0,000 0 +0,090 +4,25%
25 nov 0,000 1,860 0,000
0,000 0 -0,350 -15,84%
27 nov 0,000 1,680 0,000
0,000 0 -0,180 -9,68%
28 nov 0,000 1,560 0,000
0,000 0 -0,120 -7,14%
29 nov 0,000 1,550 0,000
0,000 0 -0,010 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront