Société Générale Put-optie jun-2026 34,00

DTB:SGE
3,270 14:30
-2,650 (-44,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,000 0,000
0,000 0 -0,050 -1,64%
02 apr 3,270 3,170 3,270
3,270 50 +0,170 +5,67%
03 apr 0,000 3,850 0,000
0,000 0 +0,680 +21,45%
04 apr 0,000 5,920 0,000
0,000 0 +2,070 +53,77%
07 apr 0,000 5,870 0,000
0,000 0 -0,050 -0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront