ZURICH INSURANCE N Call-optie sep-2025 510,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie sep-2025 510,00 op mijn watchlist
49,950 10:56
-51,800 (-50,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 48,910 0,000
0,000 0 0,000 0,00%
04 feb 0,000 52,170 0,000
0,000 0 +3,260 +6,67%
05 feb 0,000 53,390 0,000
0,000 0 +1,220 +2,34%
06 feb 0,000 57,340 0,000
0,000 0 +3,950 +7,40%
07 feb 0,000 57,290 0,000
0,000 0 -0,050 -0,09%
10 feb 0,000 60,650 0,000
0,000 0 +3,360 +5,86%
11 feb 0,000 62,760 0,000
0,000 0 +2,110 +3,48%
12 feb 0,000 64,070 0,000
0,000 0 +1,310 +2,09%
13 feb 0,000 62,450 0,000
0,000 0 -1,620 -2,53%
14 feb 0,000 57,300 0,000
0,000 0 -5,150 -8,25%
17 feb 0,000 61,060 0,000
0,000 0 +3,760 +6,56%
18 feb 0,000 62,540 0,000
0,000 0 +1,480 +2,42%
19 feb 0,000 57,320 0,000
0,000 0 -5,220 -8,35%
20 feb 0,000 67,440 0,000
0,000 0 +10,120 +17,66%
21 feb 0,000 69,870 0,000
0,000 0 +2,430 +3,60%
24 feb 0,000 75,540 0,000
0,000 0 +5,670 +8,12%
25 feb 0,000 79,820 0,000
0,000 0 +4,280 +5,67%
26 feb 0,000 82,340 0,000
0,000 0 +2,520 +3,16%
27 feb 0,000 81,550 0,000
0,000 0 -0,790 -0,96%
28 feb 0,000 84,390 0,000
0,000 0 +2,840 +3,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront