ZURICH INSURANCE N Call-optie sep-2025 510,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie sep-2025 510,00 op mijn watchlist
49,950 10:56
-61,490 (-55,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 39,050 0,000
0,000 0 0,000 0,00%
03 jan 0,000 43,620 0,000
0,000 0 +4,570 +11,70%
06 jan 0,000 46,010 0,000
0,000 0 +2,390 +5,48%
07 jan 46,950 48,960 46,950
46,950 3 +2,950 +6,41%
08 jan 0,000 45,500 0,000
0,000 0 -3,460 -7,07%
09 jan 0,000 39,820 0,000
0,000 0 -5,680 -12,48%
10 jan 0,000 33,310 0,000
0,000 0 -6,510 -16,35%
13 jan 0,000 29,540 0,000
0,000 0 -3,770 -11,32%
14 jan 0,000 31,830 0,000
0,000 0 +2,290 +7,75%
15 jan 0,000 37,080 0,000
0,000 0 +5,250 +16,49%
16 jan 0,000 36,310 0,000
0,000 0 -0,770 -2,08%
17 jan 0,000 37,910 0,000
0,000 0 +1,600 +4,41%
20 jan 0,000 31,450 0,000
0,000 0 -6,460 -17,04%
21 jan 0,000 32,960 0,000
0,000 0 +1,510 +4,80%
22 jan 0,000 36,690 0,000
0,000 0 +3,730 +11,32%
23 jan 0,000 38,300 0,000
0,000 0 +1,610 +4,39%
24 jan 0,000 35,980 0,000
0,000 0 -2,320 -6,06%
27 jan 0,000 43,990 0,000
0,000 0 +8,010 +22,26%
28 jan 49,950 48,330 49,950
49,950 3 +4,340 +9,87%
29 jan 0,000 53,290 0,000
0,000 0 +4,960 +10,26%
30 jan 0,000 51,680 0,000
0,000 0 -1,610 -3,02%
31 jan 0,000 48,910 0,000
0,000 0 -2,770 -5,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront