ZURICH INSURANCE N Call-optie sep-2025 510,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie sep-2025 510,00 op mijn watchlist
49,950 10:56
-62,480 (-55,57%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
15 nov 0,000 34,560 0,000
0,000 0 NaN NaN%
18 nov 0,000 36,990 0,000
0,000 0 +2,430 +7,03%
19 nov 0,000 36,010 0,000
0,000 0 -0,980 -2,65%
20 nov 0,000 35,870 0,000
0,000 0 -0,140 -0,39%
21 nov 0,000 48,320 0,000
0,000 0 +12,450 +34,71%
22 nov 0,000 52,530 0,000
0,000 0 +4,210 +8,71%
25 nov 0,000 51,750 0,000
0,000 0 -0,780 -1,48%
26 nov 0,000 52,600 0,000
0,000 0 +0,850 +1,64%
27 nov 0,000 52,220 0,000
0,000 0 -0,380 -0,72%
28 nov 0,000 54,840 0,000
0,000 0 +2,620 +5,02%
29 nov 0,000 56,710 0,000
0,000 0 +1,870 +3,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront