ZURICH INSURANCE N Put-optie sep-2025 510,00

DTB:ZURN
5,050 12:31
-29,770 (-85,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,050 4,980 5,050
5,050 1 -0,700 -12,32%
02 apr 0,000 5,130 0,000
0,000 0 +0,150 +3,01%
03 apr 0,000 7,050 0,000
0,000 0 +1,920 +37,43%
04 apr 0,000 17,140 0,000
0,000 0 +10,090 +143,12%
07 apr 0,000 17,140 0,000
0,000 0 0,000 0,00%
08 apr 0,000 34,820 0,000
0,000 0 +17,680 +103,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront